Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | 500.00 |
| 04 Jan, 1993 | 122.0 | 122.0 | 118.5 | 119.5 | 2000.00 |
| 31 Dec, 1992 | 118.0 | 118.0 | 118.0 | 118.0 | 100.00 |
| 30 Dec, 1992 | 120.0 | 120.0 | 118.0 | 119.0 | 2000.00 |
| 29 Dec, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 28 Dec, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | 300.00 |
| 21 Dec, 1992 | 117.0 | 121.0 | 117.0 | 121.0 | 600.00 |
| 18 Dec, 1992 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 16 Dec, 1992 | 119.5 | 119.5 | 119.5 | 119.5 | 2000.00 |
| 15 Dec, 1992 | 117.0 | 119.0 | 117.0 | 119.0 | 400.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG