Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 117.0 118.0 117.0 118.0 1400.00
10 Dec, 1992 120.0 120.0 117.0 117.0 500.00
08 Dec, 1992 120.0 120.0 120.0 120.0 100.00
04 Dec, 1992 118.0 118.0 117.0 117.0 12.7 Thousand
03 Dec, 1992 118.0 118.0 118.0 118.0 100.00
02 Dec, 1992 112.0 112.0 112.0 112.0 100.00
01 Dec, 1992 117.0 117.0 117.0 117.0 500.00
25 Nov, 1992 114.0 115.0 114.0 115.0 2000.00
24 Nov, 1992 117.0 117.0 115.0 115.0 300.00
23 Nov, 1992 116.0 116.0 116.0 116.0 300.00