Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 112.0 112.0 112.0 112.0 200.00
18 Nov, 1992 112.0 116.0 112.0 114.5 700.00
17 Nov, 1992 116.0 116.0 116.0 116.0 200.00
16 Nov, 1992 116.0 116.0 116.0 116.0 100.00
12 Nov, 1992 112.0 113.25 112.0 113.25 1200.00
10 Nov, 1992 114.0 114.0 114.0 114.0 100.00
05 Nov, 1992 115.0 115.0 115.0 115.0 300.00
04 Nov, 1992 112.0 112.0 112.0 112.0 400.00
03 Nov, 1992 116.0 116.0 114.0 115.0 1500.00
02 Nov, 1992 113.0 116.0 113.0 116.0 500.00