Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 21 Oct, 1992 | 114.0 | 114.0 | 108.0 | 110.0 | 2800.00 |
| 14 Oct, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 09 Oct, 1992 | 114.5 | 115.0 | 114.5 | 115.0 | 2000.00 |
| 06 Oct, 1992 | 118.0 | 118.0 | 118.0 | 118.0 | 100.00 |
| 30 Sep, 1992 | 115.0 | 115.0 | 114.13 | 114.13 | 2000.00 |
| 29 Sep, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 28 Sep, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 200.00 |
| 25 Sep, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | 1900.00 |
| 24 Sep, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | 1200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG