Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1992 | 115.5 | 116.0 | 115.5 | 116.0 | 1900.00 |
| 21 Sep, 1992 | 119.0 | 119.0 | 117.0 | 117.0 | 200.00 |
| 16 Sep, 1992 | 115.0 | 116.0 | 115.0 | 116.0 | 400.00 |
| 15 Sep, 1992 | 116.0 | 117.0 | 116.0 | 117.0 | 600.00 |
| 14 Sep, 1992 | 117.0 | 117.0 | 116.5 | 116.5 | 400.00 |
| 11 Sep, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 04 Sep, 1992 | 117.5 | 117.5 | 117.5 | 117.5 | 100.00 |
| 02 Sep, 1992 | 114.0 | 117.13 | 114.0 | 117.13 | 500.00 |
| 21 Aug, 1992 | 119.0 | 119.0 | 117.0 | 117.13 | 1100.00 |
| 20 Aug, 1992 | 119.0 | 119.0 | 115.0 | 115.0 | 200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG