Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 13 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | 100.00 |
| 12 Aug, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | 200.00 |
| 10 Aug, 1992 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 04 Aug, 1992 | 117.5 | 117.5 | 117.5 | 117.5 | 500.00 |
| 24 Jul, 1992 | 114.0 | 114.5 | 114.0 | 114.5 | 1500.00 |
| 23 Jul, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 500.00 |
| 22 Jul, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 21 Jul, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 17 Jul, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | 200.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG