Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1992 | 115.0 | 116.5 | 114.0 | 115.0 | 4900.00 |
| 10 Jul, 1992 | 116.0 | 118.0 | 116.0 | 118.0 | 800.00 |
| 09 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | 500.00 |
| 08 Jul, 1992 | 116.0 | 116.0 | 116.0 | 116.0 | 100.00 |
| 07 Jul, 1992 | 119.5 | 119.63 | 116.0 | 116.0 | 2200.00 |
| 02 Jul, 1992 | 121.0 | 121.0 | 121.0 | 121.0 | 100.00 |
| 01 Jul, 1992 | 120.0 | 121.0 | 118.0 | 121.0 | 2300.00 |
| 30 Jun, 1992 | 116.0 | 122.0 | 116.0 | 116.0 | 1200.00 |
| 26 Jun, 1992 | 119.5 | 119.5 | 119.5 | 119.5 | 500.00 |
| 23 Jun, 1992 | 116.0 | 119.0 | 116.0 | 119.0 | 1000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG