Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 83.0 83.0 83.0 83.0 100.00
03 Nov, 1989 82.0 83.0 82.0 82.0 500.00
01 Nov, 1989 81.0 83.0 81.0 81.0 400.00
31 Oct, 1989 81.0 81.0 81.0 81.0 500.00
25 Oct, 1989 82.0 84.0 80.0 82.0 900.00
20 Oct, 1989 80.0 80.0 80.0 80.0 100.00
18 Oct, 1989 83.0 83.0 83.0 83.0 100.00
17 Oct, 1989 82.0 83.0 80.0 82.0 13 Thousand
16 Oct, 1989 78.0 80.0 78.0 78.0 200.00
13 Oct, 1989 84.0 84.0 84.0 84.0 200.00