Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 83.0 83.0 83.0 83.0 100.00
06 Oct, 1989 83.0 83.0 83.0 83.0 100.00
04 Oct, 1989 81.0 81.0 81.0 81.0 100.00
29 Sep, 1989 83.0 83.0 81.0 83.0 300.00
26 Sep, 1989 84.0 84.0 82.0 84.0 1500.00
21 Sep, 1989 81.5 81.5 81.5 81.5 100.00
20 Sep, 1989 83.0 83.0 82.0 83.0 8700.00
19 Sep, 1989 79.0 82.0 79.0 79.0 1200.00
18 Sep, 1989 82.0 82.0 82.0 82.0 400.00
15 Sep, 1989 82.0 82.0 82.0 82.0 700.00