Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 82.0 82.5 82.0 82.0 900.00
13 Sep, 1989 82.0 82.0 82.0 82.0 1900.00
12 Sep, 1989 82.0 82.0 82.0 82.0 500.00
07 Sep, 1989 82.75 83.0 82.0 82.75 1400.00
06 Sep, 1989 82.0 82.0 82.0 82.0 100.00
01 Sep, 1989 82.0 83.0 82.0 82.0 500.00
31 Aug, 1989 83.0 83.0 82.0 83.0 900.00
29 Aug, 1989 83.25 83.25 83.0 83.25 1000.00
25 Aug, 1989 83.0 83.0 83.0 83.0 100.00
24 Aug, 1989 84.0 84.0 84.0 84.0 100.00