Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 21 Aug, 1989 | 83.0 | 83.0 | 82.5 | 83.0 | 1500.00 |
| 18 Aug, 1989 | 82.5 | 83.25 | 82.5 | 82.5 | 1700.00 |
| 17 Aug, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 15 Aug, 1989 | 83.0 | 83.0 | 82.5 | 83.0 | 700.00 |
| 11 Aug, 1989 | 82.0 | 83.0 | 82.0 | 82.0 | 900.00 |
| 09 Aug, 1989 | 83.25 | 83.25 | 83.25 | 83.25 | 2300.00 |
| 04 Aug, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 03 Aug, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 02 Aug, 1989 | 81.0 | 84.0 | 80.5 | 81.0 | 1000.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG