Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1989 | 82.0 | 84.0 | 82.0 | 82.0 | 3200.00 |
| 31 Jul, 1989 | 80.5 | 84.0 | 80.0 | 80.5 | 500.00 |
| 28 Jul, 1989 | 79.0 | 84.0 | 79.0 | 79.0 | 700.00 |
| 27 Jul, 1989 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 26 Jul, 1989 | 84.0 | 84.0 | 79.0 | 84.0 | 600.00 |
| 12 Jul, 1989 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
| 07 Jul, 1989 | 81.0 | 81.0 | 79.0 | 81.0 | 500.00 |
| 03 Jul, 1989 | 78.0 | 78.0 | 78.0 | 78.0 | 100.00 |
| 30 Jun, 1989 | 79.0 | 81.0 | 78.0 | 79.0 | 3300.00 |
| 29 Jun, 1989 | 78.5 | 78.5 | 78.5 | 78.5 | 500.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG