Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1989 78.13 78.13 78.0 78.13 600.00
26 Jun, 1989 78.0 78.0 78.0 78.0 100.00
23 Jun, 1989 84.0 84.0 78.0 84.0 200.00
22 Jun, 1989 78.0 78.0 78.0 78.0 200.00
20 Jun, 1989 78.0 78.0 78.0 78.0 100.00
19 Jun, 1989 78.5 78.5 78.0 78.5 700.00
16 Jun, 1989 77.0 77.0 77.0 77.0 600.00
15 Jun, 1989 79.0 79.0 79.0 79.0 400.00
13 Jun, 1989 78.88 78.88 77.0 78.88 3400.00
12 Jun, 1989 78.88 78.88 77.0 78.88 7800.00