Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 08 Jun, 1989 | 76.0 | 76.0 | 76.0 | 76.0 | 200.00 |
| 02 Jun, 1989 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 01 Jun, 1989 | 76.0 | 79.0 | 75.0 | 76.0 | 2200.00 |
| 31 May, 1989 | 76.0 | 76.0 | 75.0 | 76.0 | 4100.00 |
| 30 May, 1989 | 76.0 | 77.75 | 75.0 | 76.0 | 4200.00 |
| 25 May, 1989 | 75.0 | 76.0 | 75.0 | 75.0 | 2900.00 |
| 24 May, 1989 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 23 May, 1989 | 75.0 | 76.5 | 75.0 | 75.0 | 300.00 |
| 22 May, 1989 | 75.5 | 75.5 | 74.0 | 75.5 | 1500.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG