Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 73.0 73.5 73.0 73.0 1300.00
05 May, 1989 76.0 76.0 76.0 76.0 300.00
04 May, 1989 74.0 74.0 74.0 74.0 500.00
03 May, 1989 73.0 73.0 73.0 73.0 300.00
02 May, 1989 73.0 73.0 73.0 73.0 100.00
01 May, 1989 74.0 74.0 74.0 74.0 200.00
28 Apr, 1989 75.5 75.5 74.0 75.5 5000.00
27 Apr, 1989 75.0 75.5 75.0 75.0 200.00
25 Apr, 1989 74.0 74.0 73.0 74.0 3300.00
21 Apr, 1989 72.5 72.5 72.5 72.5 800.00