Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 72.5 72.5 72.5 72.5 200.00
19 Apr, 1989 73.5 73.5 72.5 73.5 3200.00
18 Apr, 1989 75.0 75.0 70.0 75.0 4300.00
17 Apr, 1989 70.0 71.0 68.0 70.0 1100.00
14 Apr, 1989 67.0 67.0 67.0 67.0 200.00
13 Apr, 1989 66.5 66.5 66.5 66.5 400.00
11 Apr, 1989 66.5 66.5 66.5 66.5 100.00
06 Apr, 1989 67.0 68.0 66.0 67.0 400.00
05 Apr, 1989 68.0 68.0 68.0 68.0 100.00
04 Apr, 1989 65.5 65.5 65.5 65.5 100.00