Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1989 68.0 68.0 65.5 68.0 2700.00
30 Mar, 1989 66.25 66.25 66.25 66.25 300.00
29 Mar, 1989 65.5 65.5 65.5 65.5 300.00
28 Mar, 1989 68.0 68.0 65.5 68.0 400.00
23 Mar, 1989 66.0 66.0 66.0 66.0 1000.00
22 Mar, 1989 65.5 65.5 65.5 65.5 1000.00
17 Mar, 1989 66.0 66.0 65.5 66.0 700.00
15 Mar, 1989 66.0 66.0 66.0 66.0 1000.00
14 Mar, 1989 65.5 65.5 65.5 65.5 7300.00
13 Mar, 1989 65.5 65.5 65.5 65.5 1000.00