Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 66.0 66.0 65.5 66.0 700.00
09 Mar, 1989 65.5 68.0 65.5 65.5 500.00
08 Mar, 1989 65.5 65.5 65.5 65.5 300.00
07 Mar, 1989 65.5 66.0 65.5 65.5 1000.00
06 Mar, 1989 65.5 65.5 65.5 65.5 200.00
01 Mar, 1989 66.0 66.0 65.5 66.0 2600.00
28 Feb, 1989 66.0 66.0 66.0 66.0 500.00
27 Feb, 1989 65.5 66.0 65.5 65.5 3300.00
24 Feb, 1989 67.0 67.0 65.5 67.0 1100.00
23 Feb, 1989 66.25 66.25 65.5 66.25 3900.00