Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 65.5 65.5 65.5 65.5 400.00
17 Feb, 1989 65.5 65.5 65.5 65.5 100.00
16 Feb, 1989 66.25 66.25 65.5 66.25 4400.00
15 Feb, 1989 65.5 66.75 65.5 65.5 1600.00
14 Feb, 1989 65.5 65.5 65.5 65.5 300.00
13 Feb, 1989 65.5 66.25 65.5 65.5 1400.00
10 Feb, 1989 65.5 65.5 65.5 65.5 3200.00
09 Feb, 1989 65.5 65.5 65.5 65.5 200.00
07 Feb, 1989 66.75 67.5 66.0 66.75 2200.00
06 Feb, 1989 65.5 65.5 65.5 65.5 1400.00