Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 65.5 65.5 65.5 65.5 100.00
02 Feb, 1989 68.38 68.38 65.5 68.38 200.00
31 Jan, 1989 66.5 68.5 66.5 66.5 1100.00
26 Jan, 1989 66.25 66.25 65.5 66.25 500.00
25 Jan, 1989 65.5 65.5 65.5 65.5 200.00
24 Jan, 1989 65.5 65.5 65.5 65.5 100.00
20 Jan, 1989 67.0 67.0 65.0 67.0 700.00
18 Jan, 1989 68.5 68.5 65.0 68.5 200.00
16 Jan, 1989 67.0 67.0 64.5 67.0 1100.00
12 Jan, 1989 66.5 66.5 65.5 66.5 700.00