Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1989 68.5 68.5 68.5 68.5 200.00
06 Jan, 1989 68.5 68.5 66.0 68.5 2100.00
04 Jan, 1989 66.0 66.0 65.0 66.0 9900.00
03 Jan, 1989 64.0 64.0 64.0 64.0 100.00
30 Dec, 1988 64.0 64.0 64.0 64.0 100.00
29 Dec, 1988 64.0 64.0 64.0 64.0 200.00
28 Dec, 1988 65.5 65.5 64.0 65.5 300.00
27 Dec, 1988 64.0 64.0 64.0 64.0 100.00
22 Dec, 1988 68.0 68.0 68.0 68.0 200.00
21 Dec, 1988 65.0 65.0 64.0 65.0 3400.00