Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 64.5 65.0 64.5 64.5 2100.00
16 Dec, 1988 65.5 65.5 64.0 65.5 900.00
14 Dec, 1988 64.5 65.0 64.0 64.5 2700.00
12 Dec, 1988 64.63 64.63 64.0 64.63 1000.00
09 Dec, 1988 64.5 66.0 64.0 64.5 21.7 Thousand
08 Dec, 1988 64.5 64.5 64.5 64.5 700.00
07 Dec, 1988 64.75 64.75 64.0 64.75 4300.00
05 Dec, 1988 65.5 65.5 65.0 65.5 1200.00
02 Dec, 1988 65.0 65.0 65.0 65.0 100.00
01 Dec, 1988 66.0 66.0 65.0 66.0 4600.00