Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 66.0 66.0 65.0 66.0 500.00
28 Nov, 1988 66.0 66.0 65.0 66.0 5500.00
25 Nov, 1988 65.0 67.0 65.0 65.0 700.00
22 Nov, 1988 65.0 65.0 65.0 65.0 200.00
21 Nov, 1988 68.0 68.0 68.0 68.0 100.00
16 Nov, 1988 65.0 66.0 65.0 65.0 400.00
11 Nov, 1988 66.13 66.25 66.0 66.13 10.7 Thousand
10 Nov, 1988 67.0 67.0 66.0 67.0 400.00
09 Nov, 1988 66.0 66.0 66.0 66.0 100.00
07 Nov, 1988 66.13 66.13 66.13 66.13 500.00