Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 66.0 66.0 66.0 66.0 400.00
01 Nov, 1988 66.0 67.5 66.0 66.0 400.00
31 Oct, 1988 67.0 67.0 66.25 67.0 800.00
28 Oct, 1988 66.38 66.38 66.0 66.38 1400.00
27 Oct, 1988 66.5 67.5 66.0 66.5 700.00
26 Oct, 1988 66.38 66.38 66.0 66.38 1500.00
25 Oct, 1988 66.0 66.0 66.0 66.0 700.00
24 Oct, 1988 67.5 67.5 67.0 67.5 1400.00
21 Oct, 1988 66.5 67.0 66.5 66.5 4900.00
20 Oct, 1988 66.0 66.5 66.0 66.0 4200.00