Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 66.0 68.5 66.0 66.0 1100.00
18 Oct, 1988 66.0 68.5 66.0 66.0 3700.00
14 Oct, 1988 65.5 66.25 65.5 65.5 1700.00
13 Oct, 1988 65.5 65.5 65.5 65.5 300.00
12 Oct, 1988 66.5 66.5 65.5 66.5 2800.00
11 Oct, 1988 65.5 68.5 65.5 65.5 300.00
10 Oct, 1988 69.0 69.0 69.0 69.0 200.00
06 Oct, 1988 66.0 66.5 65.5 66.0 5100.00
05 Oct, 1988 67.5 67.5 67.5 67.5 100.00
30 Sep, 1988 64.0 64.0 64.0 64.0 300.00