Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 65.0 66.0 63.0 65.0 2000.00
22 Sep, 1988 65.0 65.0 63.0 65.0 700.00
21 Sep, 1988 62.0 62.0 62.0 62.0 100.00
20 Sep, 1988 67.0 67.0 67.0 67.0 200.00
19 Sep, 1988 65.0 65.0 65.0 65.0 200.00
16 Sep, 1988 62.0 62.0 62.0 62.0 300.00
09 Sep, 1988 65.0 65.0 65.0 65.0 200.00
07 Sep, 1988 65.0 65.0 65.0 65.0 300.00
01 Sep, 1988 62.25 63.5 61.0 62.25 1300.00
31 Aug, 1988 61.0 65.0 61.0 61.0 1400.00