Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1988 65.0 65.0 62.0 65.0 600.00
29 Aug, 1988 63.0 63.0 63.0 63.0 500.00
25 Aug, 1988 65.0 65.0 64.0 65.0 1000.00
23 Aug, 1988 64.0 64.0 64.0 64.0 100.00
22 Aug, 1988 64.0 64.0 64.0 64.0 100.00
19 Aug, 1988 65.0 65.0 65.0 65.0 200.00
18 Aug, 1988 66.0 66.0 66.0 66.0 900.00
17 Aug, 1988 66.0 70.0 66.0 66.0 600.00
16 Aug, 1988 69.5 69.5 66.0 69.5 300.00
12 Aug, 1988 68.0 68.0 66.0 68.0 400.00