Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 68.0 68.0 65.0 68.0 1200.00
27 Aug, 1987 65.0 65.0 65.0 65.0 200.00
26 Aug, 1987 65.0 65.0 65.0 65.0 200.00
25 Aug, 1987 68.0 68.0 65.0 68.0 8200.00
24 Aug, 1987 67.0 67.0 66.5 67.0 500.00
21 Aug, 1987 65.0 68.0 65.0 65.0 1100.00
20 Aug, 1987 68.0 68.0 66.0 68.0 1400.00
19 Aug, 1987 66.0 66.0 66.0 66.0 1200.00
18 Aug, 1987 66.0 68.5 66.0 66.0 2400.00
17 Aug, 1987 70.0 70.0 69.0 70.0 1100.00