Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1987 | 69.0 | 69.0 | 69.0 | 69.0 | 400.00 |
| 13 Aug, 1987 | 70.0 | 70.0 | 69.0 | 70.0 | 1500.00 |
| 12 Aug, 1987 | 71.0 | 71.0 | 71.0 | 71.0 | 1100.00 |
| 11 Aug, 1987 | 71.0 | 71.0 | 69.0 | 71.0 | 2400.00 |
| 10 Aug, 1987 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 07 Aug, 1987 | 70.0 | 73.0 | 70.0 | 70.0 | 1100.00 |
| 06 Aug, 1987 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 04 Aug, 1987 | 71.0 | 71.0 | 71.0 | 71.0 | 500.00 |
| 31 Jul, 1987 | 74.0 | 74.0 | 71.0 | 74.0 | 200.00 |
| 30 Jul, 1987 | 71.0 | 74.0 | 71.0 | 71.0 | 600.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG