Farmer Bros. Co (FARM)

USD 2.02

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 74.0 74.0 71.0 74.0 400.00
28 Jul, 1987 74.0 74.0 74.0 74.0 100.00
27 Jul, 1987 71.0 72.0 71.0 71.0 3000.00
24 Jul, 1987 71.0 74.0 71.0 71.0 3300.00
23 Jul, 1987 73.0 73.0 73.0 73.0 100.00
22 Jul, 1987 70.0 73.0 70.0 70.0 300.00
21 Jul, 1987 70.0 70.0 70.0 70.0 100.00
17 Jul, 1987 72.0 72.0 69.0 72.0 6600.00
16 Jul, 1987 72.0 72.0 70.5 72.0 200.00
15 Jul, 1987 70.0 73.0 70.0 70.0 5100.00