Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1987 | 71.5 | 71.5 | 70.0 | 71.5 | 400.00 |
| 13 Jul, 1987 | 70.0 | 70.0 | 70.0 | 70.0 | 1600.00 |
| 10 Jul, 1987 | 72.0 | 74.0 | 72.0 | 72.0 | 700.00 |
| 09 Jul, 1987 | 73.5 | 73.5 | 72.5 | 73.5 | 2300.00 |
| 08 Jul, 1987 | 73.0 | 73.0 | 72.5 | 73.0 | 700.00 |
| 07 Jul, 1987 | 71.0 | 73.0 | 71.0 | 71.0 | 600.00 |
| 06 Jul, 1987 | 69.5 | 73.5 | 69.5 | 69.5 | 1700.00 |
| 02 Jul, 1987 | 72.0 | 73.5 | 72.0 | 72.0 | 4400.00 |
| 01 Jul, 1987 | 73.0 | 73.0 | 69.5 | 73.0 | 1200.00 |
| 30 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 300.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG