Farmer Bros. Co (FARM)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 400.00 |
| 26 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 200.00 |
| 25 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
| 18 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
| 15 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 11 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 200.00 |
| 10 Jun, 1987 | 73.5 | 73.5 | 69.5 | 73.5 | 2600.00 |
| 09 Jun, 1987 | 73.5 | 73.5 | 73.5 | 73.5 | 400.00 |
| 08 Jun, 1987 | 73.0 | 73.0 | 73.0 | 73.0 | 500.00 |
| 05 Jun, 1987 | 73.0 | 73.0 | 73.0 | 73.0 | 100.00 |
FARO
FAST
FAT
FACTW
FAMI
FANG