Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 50.0 50.0 48.5 50.0 61 Thousand
18 Mar, 1986 49.5 49.5 49.5 49.5 2000.00
17 Mar, 1986 48.0 48.0 48.0 48.0 1000.00
14 Mar, 1986 49.5 49.5 49.5 49.5 2000.00
12 Mar, 1986 49.5 49.5 49.5 49.5 3000.00
11 Mar, 1986 49.5 49.5 48.5 49.5 60 Thousand
10 Mar, 1986 48.0 48.0 48.0 48.0 1000.00
07 Mar, 1986 48.0 49.25 48.0 48.0 6000.00
06 Mar, 1986 50.0 50.0 50.0 50.0 1000.00
04 Mar, 1986 50.0 50.0 49.0 50.0 44 Thousand