Farmer Bros. Co (FARM)

USD 2.01

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 47.5 47.5 47.5 47.5 3000.00
26 Feb, 1986 48.5 48.5 48.0 48.5 18 Thousand
24 Feb, 1986 48.0 48.0 48.0 48.0 5000.00
21 Feb, 1986 48.0 48.0 48.0 48.0 1000.00
19 Feb, 1986 46.5 46.5 46.5 46.5 1000.00
18 Feb, 1986 46.5 46.5 46.5 46.5 1000.00
11 Feb, 1986 47.5 47.5 46.5 47.5 6000.00
10 Feb, 1986 46.5 48.0 46.5 46.5 4000.00
07 Feb, 1986 48.0 48.0 48.0 48.0 1000.00
04 Feb, 1986 46.5 46.5 46.5 46.5 5000.00