Farmer Bros. Co (FARM)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 46.5 46.5 46.5 46.5 1000.00
22 Jan, 1986 47.25 48.5 46.5 47.25 16 Thousand
20 Jan, 1986 47.5 47.5 47.0 47.5 10 Thousand
17 Jan, 1986 47.0 47.0 47.0 47.0 3000.00
14 Jan, 1986 48.75 48.75 48.75 48.75 2000.00
13 Jan, 1986 47.0 47.0 47.0 47.0 1000.00
09 Jan, 1986 47.5 47.5 47.0 47.5 10 Thousand
08 Jan, 1986 48.25 50.0 47.0 48.25 59 Thousand
07 Jan, 1986 47.5 47.5 47.5 47.5 1000.00
06 Jan, 1986 50.0 50.0 50.0 50.0 5000.00