Farmer Bros. Co (FARM)

USD 2.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 47.0 47.0 47.0 47.0 100.00
09 Jan, 1986 47.5 47.5 47.0 47.5 1000.00
08 Jan, 1986 48.25 50.0 47.0 48.25 5900.00
07 Jan, 1986 47.5 47.5 47.5 47.5 100.00
06 Jan, 1986 50.0 50.0 50.0 50.0 500.00
02 Jan, 1986 47.5 50.0 47.5 47.5 1000.00
31 Dec, 1985 47.5 47.5 47.5 47.5 100.00
27 Dec, 1985 50.0 50.0 50.0 50.0 500.00
26 Dec, 1985 48.88 48.88 48.88 48.88 800.00
24 Dec, 1985 48.0 49.0 48.0 48.0 1400.00