Farmer Bros. Co (FARM)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 48.0 50.5 48.0 48.0 13 Thousand
05 Dec, 1985 49.0 50.0 49.0 49.0 30 Thousand
04 Dec, 1985 51.0 53.0 51.0 51.0 27 Thousand
03 Dec, 1985 52.0 52.0 50.0 52.0 51 Thousand
02 Dec, 1985 50.0 50.5 50.0 50.0 46 Thousand
27 Nov, 1985 50.5 50.5 48.0 50.5 19 Thousand
26 Nov, 1985 48.0 48.0 48.0 48.0 10 Thousand
22 Nov, 1985 50.0 50.5 50.0 50.0 6000.00
21 Nov, 1985 49.5 49.5 48.0 49.5 59 Thousand
20 Nov, 1985 47.0 47.0 46.5 47.0 27 Thousand