Farmer Bros. Co (FARM)

USD 1.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 46.0 46.0 43.5 46.0 58 Thousand
18 Nov, 1985 43.0 43.0 43.0 43.0 9000.00
15 Nov, 1985 43.5 43.5 42.0 43.5 16 Thousand
12 Nov, 1985 42.0 42.0 42.0 42.0 3000.00
08 Nov, 1985 43.75 43.75 43.75 43.75 1000.00
07 Nov, 1985 43.25 43.75 43.25 43.25 30 Thousand
06 Nov, 1985 42.5 43.0 42.5 42.5 6000.00
05 Nov, 1985 43.75 43.75 42.0 43.75 3000.00
04 Nov, 1985 42.0 43.5 41.5 42.0 106 Thousand
01 Nov, 1985 42.5 42.5 42.5 42.5 1000.00