Farmer Bros. Co (FARM)
USD 1.78
(0.28%)
USD 1.78
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1985 | 41.25 | 41.25 | 41.25 | 41.25 | 3000.00 |
| 25 Oct, 1985 | 41.25 | 41.25 | 41.25 | 41.25 | 1000.00 |
| 18 Oct, 1985 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 17 Oct, 1985 | 41.0 | 42.0 | 41.0 | 41.0 | 29 Thousand |
| 15 Oct, 1985 | 41.0 | 41.0 | 40.0 | 41.0 | 21 Thousand |
| 14 Oct, 1985 | 41.0 | 41.0 | 41.0 | 41.0 | 20 Thousand |
| 11 Oct, 1985 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 09 Oct, 1985 | 40.0 | 40.0 | 40.0 | 40.0 | 9000.00 |
| 08 Oct, 1985 | 40.0 | 40.0 | 40.0 | 40.0 | 1000.00 |
| 07 Oct, 1985 | 40.0 | 40.0 | 40.0 | 40.0 | 11 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG