Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 32.0 33.5 32.0 32.0 100.00
13 Jan, 1984 32.0 33.5 32.0 32.0 12.7 Thousand
12 Jan, 1984 32.0 33.5 32.0 32.0 3800.00
11 Jan, 1984 32.0 33.75 32.0 32.0 11.4 Thousand
10 Jan, 1984 32.0 33.75 32.0 32.0 16.1 Thousand
09 Jan, 1984 32.0 33.75 32.0 32.0 7000.00
06 Jan, 1984 32.0 33.75 32.0 32.0 5100.00
05 Jan, 1984 32.0 33.75 32.0 32.0 700.00
04 Jan, 1984 32.0 33.5 32.0 32.0 500.00
03 Jan, 1984 32.0 33.5 32.0 32.0 200.00