Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1983 32.0 33.5 32.0 32.0 1000.00
29 Dec, 1983 31.75 33.25 31.75 31.75 400.00
28 Dec, 1983 31.75 33.25 31.75 31.75 200.00
27 Dec, 1983 31.75 33.25 31.75 31.75 300.00
23 Dec, 1983 31.75 33.0 31.75 31.75 400.00
22 Dec, 1983 31.75 33.0 31.75 31.75 1600.00
21 Dec, 1983 32.0 33.5 32.0 32.0 60.00
20 Dec, 1983 32.0 33.5 32.0 32.0 900.00
19 Dec, 1983 32.0 34.0 32.0 32.0 1200.00
16 Dec, 1983 32.25 34.0 32.25 32.25 6000.00