Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 32.25 34.0 32.25 32.25 11.4 Thousand
14 Dec, 1983 32.0 34.0 32.0 32.0 25.4 Thousand
13 Dec, 1983 32.0 33.75 32.0 32.0 119.8 Thousand
12 Dec, 1983 31.5 33.25 31.5 31.5 10.6 Thousand
09 Dec, 1983 31.0 32.75 31.0 31.0 200.00
08 Dec, 1983 31.0 32.75 31.0 31.0 1000.00
06 Dec, 1983 31.0 32.75 31.0 31.0 11.8 Thousand
05 Dec, 1983 31.0 32.5 31.0 31.0 100.00
02 Dec, 1983 31.0 32.5 31.0 31.0 300.00
01 Dec, 1983 31.0 32.5 31.0 31.0 200.00