Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1983 31.0 32.5 31.0 31.0 500.00
29 Nov, 1983 30.5 32.5 30.5 30.5 500.00
28 Nov, 1983 30.25 32.0 30.25 30.25 400.00
25 Nov, 1983 30.25 32.0 30.25 30.25 300.00
23 Nov, 1983 30.25 32.0 30.25 30.25 800.00
22 Nov, 1983 30.25 32.25 30.25 30.25 1500.00
21 Nov, 1983 30.25 32.0 30.25 30.25 100.00
18 Nov, 1983 30.0 31.75 30.0 30.0 800.00
17 Nov, 1983 29.75 31.5 29.75 29.75 800.00
16 Nov, 1983 29.75 31.5 29.75 29.75 300.00