Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1983 29.75 31.5 29.75 29.75 600.00
14 Nov, 1983 29.75 31.5 29.75 29.75 1000.00
11 Nov, 1983 29.75 31.5 29.75 29.75 1600.00
10 Nov, 1983 29.75 31.5 29.75 29.75 400.00
09 Nov, 1983 30.25 31.5 30.25 30.25 300.00
08 Nov, 1983 30.25 32.0 30.25 30.25 1500.00
07 Nov, 1983 30.25 32.0 30.25 30.25 200.00
03 Nov, 1983 30.25 32.0 30.25 30.25 2000.00
02 Nov, 1983 30.25 32.0 30.25 30.25 300.00
24 Oct, 1983 30.25 32.0 30.25 30.25 6000.00