First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 16.75 16.75 16.75 16.75 1300.00
29 Jul, 2008 15.51 15.51 15.25 15.25 3276.00
25 Jul, 2008 17.48 17.48 17.48 17.48 200.00
23 Jul, 2008 15.85 15.85 15.85 15.85 1944.00
22 Jul, 2008 17.49 17.49 15.57 15.57 400.00
21 Jul, 2008 16.49 16.5 16.49 16.5 492.00
18 Jul, 2008 16.0 16.0 16.0 16.0 204.00
17 Jul, 2008 15.75 15.99 15.75 15.99 416.00
16 Jul, 2008 15.5 15.5 15.5 15.5 2000.00
15 Jul, 2008 15.25 15.25 15.25 15.25 400.00