USD 52.01
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2008 | 15.5 | 15.97 | 15.5 | 15.96 | 2400.00 |
11 Jul, 2008 | 15.5 | 15.5 | 14.5 | 15.5 | 90.57 Thousand |
08 Jul, 2008 | 15.5 | 15.5 | 15.5 | 15.5 | 800.00 |
02 Jul, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 200.00 |
01 Jul, 2008 | 15.93 | 16.0 | 14.01 | 14.01 | 1200.00 |
30 Jun, 2008 | 16.08 | 16.08 | 15.93 | 15.95 | 10.3 Thousand |
27 Jun, 2008 | 18.0 | 18.0 | 16.58 | 16.58 | 700.00 |
26 Jun, 2008 | 18.0 | 18.0 | 18.0 | 18.0 | 2314.00 |
25 Jun, 2008 | 18.25 | 18.25 | 18.0 | 18.0 | 4114.00 |
23 Jun, 2008 | 17.75 | 18.0 | 17.75 | 18.0 | 4540.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO