First Business Financial Services (FBIZ)

USD 52.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 15.5 15.97 15.5 15.96 2400.00
11 Jul, 2008 15.5 15.5 14.5 15.5 90.57 Thousand
08 Jul, 2008 15.5 15.5 15.5 15.5 800.00
02 Jul, 2008 14.55 14.55 14.55 14.55 200.00
01 Jul, 2008 15.93 16.0 14.01 14.01 1200.00
30 Jun, 2008 16.08 16.08 15.93 15.95 10.3 Thousand
27 Jun, 2008 18.0 18.0 16.58 16.58 700.00
26 Jun, 2008 18.0 18.0 18.0 18.0 2314.00
25 Jun, 2008 18.25 18.25 18.0 18.0 4114.00
23 Jun, 2008 17.75 18.0 17.75 18.0 4540.00