First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 35.7 37.29 35.7 37.0 22.92 Thousand
21 Dec, 2004 35.87 36.55 35.32 36.27 13.25 Thousand
20 Dec, 2004 34.83 36.0 34.83 35.52 28.33 Thousand
17 Dec, 2004 35.82 36.92 35.08 35.63 32.9 Thousand
16 Dec, 2004 37.1 37.55 35.99 36.37 26.24 Thousand
15 Dec, 2004 36.38 37.77 35.83 37.67 41.8 Thousand
14 Dec, 2004 35.84 36.88 35.84 36.88 22.7 Thousand
13 Dec, 2004 35.52 36.43 35.24 36.43 22.21 Thousand
10 Dec, 2004 35.56 35.81 34.67 35.61 22.12 Thousand
09 Dec, 2004 34.93 35.57 34.93 35.29 20.33 Thousand