First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 35.56 35.67 34.8 35.65 16.49 Thousand
07 Dec, 2004 34.98 35.67 34.72 34.98 19.77 Thousand
06 Dec, 2004 35.65 36.32 35.4 35.57 18.82 Thousand
03 Dec, 2004 35.62 36.46 35.62 36.11 9136.00
02 Dec, 2004 34.5 36.49 34.49 36.25 25.33 Thousand
01 Dec, 2004 35.98 37.2 35.85 37.17 12.28 Thousand
30 Nov, 2004 35.37 35.84 35.26 35.63 6759.00
29 Nov, 2004 35.15 35.76 35.0 35.75 7771.00
26 Nov, 2004 35.2 35.2 34.94 35.0 2446.00
24 Nov, 2004 33.67 35.0 33.67 35.0 6740.00