First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 32.77 34.36 32.77 34.18 8426.00
22 Nov, 2004 33.57 33.57 32.5 33.14 26.49 Thousand
19 Nov, 2004 34.0 34.14 33.61 33.61 3656.00
18 Nov, 2004 34.96 34.96 34.1 34.31 4526.00
17 Nov, 2004 35.49 35.49 35.0 35.17 3893.00
16 Nov, 2004 35.87 35.87 34.86 34.86 9337.00
15 Nov, 2004 35.68 36.0 35.09 36.0 7087.00
12 Nov, 2004 35.75 35.99 35.43 35.68 8032.00
11 Nov, 2004 35.24 35.75 35.01 35.74 17.95 Thousand
10 Nov, 2004 34.64 35.21 34.4 35.03 15.89 Thousand