First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 35.05 35.24 35.03 35.05 5131.00
08 Nov, 2004 35.0 35.0 34.61 34.81 3692.00
05 Nov, 2004 34.67 35.32 34.67 35.25 9084.00
04 Nov, 2004 34.55 34.85 34.39 34.85 8790.00
03 Nov, 2004 33.86 34.93 33.86 34.9 21.83 Thousand
02 Nov, 2004 34.09 34.09 33.61 33.61 6138.00
01 Nov, 2004 33.01 33.88 33.01 33.75 3355.00
29 Oct, 2004 33.81 33.97 33.17 33.17 7798.00
28 Oct, 2004 33.22 34.0 33.22 34.0 6255.00
27 Oct, 2004 33.5 33.55 32.83 33.55 6662.00